24H 最高$8.36
24H 最低$8.11
今日开盘$8.21
24H 成交量$1.54万
流通市值—
24H 涨跌额(-$0.09)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
NMRNumeraire
|
$9.48 | $9.59 | $9.25 | $26.34万 | $7,635.91万 | 0.21% |
| 390 |
NEWTNewton Protocol
|
$0.03974 | $0.0413 | $0.03914 | $22.91万 | $862.15万 | -2.48% |
| 559 |
CRWVBCRWVB
|
$46.27 | $47.00 | $45.09 | $9.56万 | — | 2.50% |
| 275 |
DRAMBDRAMB
|
$39.57 | $39.86 | $39.04 | $40.46万 | — | 1.07% |
| 581 |
BIGTIMEBig Time
|
$0.00581 | $0.00598 | $0.00579 | $8.30万 | $1,065.98万 | -2.52% |
| 270 |
FLOKIFloki Inu
|
$0.00002137 | $0.00002194 | $0.00002125 | $42.25万 | $2.05亿 | -2.60% |
| 230 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 629 |
ARMBARMB
|
$174.11 | $175.26 | $172.06 | $4.68万 | — | 0.83% |
| 107 |
ZAMAZama
|
$0.06971 | $0.0708 | $0.06815 | $137.45万 | $1.70亿 | -1.34% |
| 669 |
RDDTBRDDTB
|
$95.28 | $96.03 | $95.02 | $1.64万 | — | 0.10% |
| 466 |
BABYBabylon
|
$0.01123 | $0.01148 | $0.01103 | $16.20万 | $2,574.77万 | -1.49% |
| 685 |
BRKBBBRKBB
|
$572.31 | $578.05 | $566.85 | $1.03万 | — | -0.42% |
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 695 |
ZMBZMB
|
$90.18 | $90.44 | $89.39 | $3,921.09 | — | 0.20% |
| 593 |
CYPHBCYPHB
|
$2.82 | $2.94 | $2.79 | $7.76万 | — | -2.42% |
| 276 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 435 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 237 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 120 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 170 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
EUR _比特币行情
COCOS _比特币行情
Ether.fi _BTC行情
Wrapped _加密货币行情
Ripple USD _以太坊ETH价格
Huma Finance _币种排行
LayerZero _以太坊ETH价格
牛来 _币种排行
DODO _加密货币行情
BEAMX _币种排行
Sui _数字货币市值
Celo _比特币
Injective _比特币行情
RNDR _币种排行
RWUSD _比特币行情
Avalanche _比特币行情
Starknet _BTC行情
Artificial _比特币
COCOS _比特币
瑞波币 _加密货币行情
Wrapped _比特币行情
Arbitrum _比特币
Ondo _比特币
Ethena USDe _比特币
Sui _数字货币市值
USD1 _比特币行情
Aave _加密货币行情
达世币 _比特币
Chainlink _比特币
Mitosis _加密货币行情
Bubblemaps _以太坊ETH价格
BitTensor _比特币行情
BFUSD _加密货币行情
以太坊 _数字货币市值
Polkadot _加密货币行情
Aave _币种排行
MegaETH _币种排行
Sign _比特币行情
EUR _以太坊ETH价格
BUSD _比特币行情