24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$52.20万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
NMRNumeraire
|
$9.51 | $9.59 | $9.25 | $26.12万 | $7,635.91万 | 0.21% |
| 391 |
NEWTNewton Protocol
|
$0.04 | $0.0413 | $0.03914 | $22.87万 | $862.15万 | -1.77% |
| 559 |
CRWVBCRWVB
|
$46.23 | $47.00 | $44.36 | $9.70万 | — | 4.15% |
| 254 |
DRAMBDRAMB
|
$39.48 | $39.86 | $38.77 | $46.74万 | — | 1.67% |
| 579 |
BIGTIMEBig Time
|
$0.00582 | $0.00598 | $0.00579 | $8.54万 | $1,065.98万 | -2.02% |
| 271 |
FLOKIFloki Inu
|
$0.00002142 | $0.00002198 | $0.00002125 | $42.55万 | $2.05亿 | -2.24% |
| 229 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 626 |
ARMBARMB
|
$173.76 | $175.26 | $171.44 | $4.82万 | — | 1.25% |
| 107 |
ZAMAZama
|
$0.07002 | $0.0708 | $0.06815 | $137.42万 | $1.70亿 | -0.54% |
| 672 |
RDDTBRDDTB
|
$95.48 | $96.03 | $94.65 | $1.67万 | — | 0.70% |
| 467 |
BABYBabylon
|
$0.01122 | $0.01148 | $0.01103 | $16.28万 | $2,574.77万 | -1.49% |
| 684 |
BRKBBBRKBB
|
$572.3 | $578.05 | $566.85 | $1.13万 | — | -0.46% |
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 695 |
ZMBZMB
|
$90.13 | $90.44 | $89.39 | $4,061.51 | — | 0.37% |
| 569 |
CYPHBCYPHB
|
$2.8 | $2.96 | $2.79 | $9.15万 | — | -1.06% |
| 276 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 435 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 235 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 121 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 173 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Mitosis _加密货币行情
Celestia _比特币行情
Official _加密货币行情
DODO _数字货币市值
Plasma _数字货币市值
MegaETH _加密货币行情
Pudgy Penguins _比特币行情
QQQB _BTC行情
Gram _数字货币市值
Polymath _BTC行情
Wrapped _加密货币行情
狗币 _币种排行
USDC _以太坊ETH价格
United Stables _币种排行
币安币 _比特币行情
牛来 _数字货币市值
Caldera _比特币行情
艾达币 _币种排行
Sui _BTC行情
Polkadot _比特币行情
Worldcoin _BTC行情
瑞波币 _BTC行情
Aptos _以太坊ETH价格
RWUSD _比特币
Ondo _币种排行
Starknet _BTC行情
Internet _加密货币行情
BitTensor _BTC行情
Aave _加密货币行情
Chainlink _BTC行情
RNDR _币种排行
艾达币 _加密货币行情
Worldcoin _数字货币市值
牛来 _比特币行情
Ethena USDe _比特币
Uniswap _比特币
StraitsX USD _币种排行
Internet _BTC行情
BEAMX _比特币行情
KORUB _以太坊ETH价格