24H 最高$1.00
24H 最低$0.9997
今日开盘$1.0004
24H 成交量$180.83万
流通市值$40.71亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
NMRNumeraire
|
$9.47 | $9.59 | $9.25 | $26.86万 | $7,635.91万 | 0.32% |
| 391 |
NEWTNewton Protocol
|
$0.03945 | $0.0413 | $0.03914 | $22.91万 | $862.15万 | -2.67% |
| 566 |
CRWVBCRWVB
|
$46.2 | $47.00 | $45.52 | $9.05万 | — | 1.27% |
| 322 |
DRAMBDRAMB
|
$39.49 | $39.86 | $39.04 | $32.19万 | — | 0.95% |
| 592 |
BIGTIMEBig Time
|
$0.00575 | $0.00597 | $0.00575 | $7.75万 | $1,065.98万 | -3.52% |
| 265 |
FLOKIFloki Inu
|
$0.00002131 | $0.00002193 | $0.00002125 | $42.11万 | $2.05亿 | -2.38% |
| 230 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 635 |
ARMBARMB
|
$174.14 | $175.26 | $172.06 | $4.02万 | — | 0.25% |
| 106 |
ZAMAZama
|
$0.06963 | $0.07065 | $0.06815 | $137.22万 | $1.70亿 | -1.07% |
| 668 |
RDDTBRDDTB
|
$95.49 | $95.96 | $95.02 | $1.56万 | — | -0.07% |
| 463 |
BABYBabylon
|
$0.01112 | $0.01148 | $0.01103 | $16.09万 | $2,574.77万 | -1.68% |
| 683 |
BRKBBBRKBB
|
$572.85 | $578.05 | $566.85 | $1.03万 | — | -0.45% |
| 340 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 695 |
ZMBZMB
|
$90.18 | $90.44 | $89.39 | $3,969.94 | — | 0.13% |
| 611 |
CYPHBCYPHB
|
$2.8 | $2.94 | $2.79 | $5.53万 | — | -2.10% |
| 272 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 428 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 234 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 119 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 171 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
CyberConnect _加密货币行情
以太坊 _比特币行情
PAX Gold _比特币
Chainlink _以太坊ETH价格
Near Protocol _BTC行情
Raydium _加密货币行情
Thena _数字货币市值
Official _数字货币市值
RWUSD _以太坊ETH价格
RWUSD _加密货币行情
Official _以太坊ETH价格
Official _币种排行
StraitsX USD _BTC行情
Pump.fun _数字货币市值
Avalanche _比特币
Sui _数字货币市值
恒星币 _加密货币行情
艾达币 _以太坊ETH价格
RWUSD _比特币
比特现金 _币种排行
Aerodrome _币种排行
Polygon _BTC行情
Ethena USDe _币种排行
Aptos _数字货币市值
Aave _加密货币行情
Gitcoin _比特币
RWUSD _加密货币行情
StraitsX USD _以太坊ETH价格
Injective _加密货币行情
BEAMX _BTC行情
Celo _以太坊ETH价格
Injective _BTC行情
Quant _以太坊ETH价格
Bubblemaps _BTC行情
Hedera _BTC行情
Pump.fun _数字货币市值
Aerodrome _数字货币市值
Filecoin _加密货币行情
Wrapped _加密货币行情
Near Protocol _数字货币市值