24H 最高$0.001223
24H 最低$0.001178
今日开盘$0.001213
24H 成交量$21.78万
流通市值$252.23万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
NMRNumeraire
|
$9.49 | $9.59 | $9.25 | $26.48万 | $7,635.91万 | 0.21% |
| 391 |
NEWTNewton Protocol
|
$0.03975 | $0.0413 | $0.03914 | $22.87万 | $862.15万 | -2.09% |
| 566 |
CRWVBCRWVB
|
$46.27 | $47.00 | $45.43 | $9.30万 | — | 1.14% |
| 310 |
DRAMBDRAMB
|
$39.51 | $39.86 | $39.04 | $34.65万 | — | 0.64% |
| 580 |
BIGTIMEBig Time
|
$0.00579 | $0.00598 | $0.00579 | $8.30万 | $1,065.98万 | -2.69% |
| 269 |
FLOKIFloki Inu
|
$0.0000214 | $0.00002193 | $0.00002125 | $42.10万 | $2.05亿 | -2.15% |
| 231 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 631 |
ARMBARMB
|
$174.27 | $175.26 | $172.06 | $4.26万 | — | 0.35% |
| 106 |
ZAMAZama
|
$0.06989 | $0.0708 | $0.06815 | $137.71万 | $1.70亿 | -0.77% |
| 667 |
RDDTBRDDTB
|
$95.33 | $96.03 | $95.02 | $1.61万 | — | -0.50% |
| 462 |
BABYBabylon
|
$0.01118 | $0.01148 | $0.01103 | $16.28万 | $2,574.77万 | -1.59% |
| 684 |
BRKBBBRKBB
|
$573.8 | $578.05 | $566.85 | $1.03万 | — | -0.39% |
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 695 |
ZMBZMB
|
$90.29 | $90.44 | $89.39 | $3,916.68 | — | 0.10% |
| 597 |
CYPHBCYPHB
|
$2.8 | $2.94 | $2.79 | $7.34万 | — | -1.41% |
| 275 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 430 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 236 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 120 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 170 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
RWUSD _数字货币市值
Caldera _比特币行情
Secret _加密货币行情
比特币 _币种排行
Hyperliquid _币种排行
Pudgy Penguins _BTC行情
瑞波币 _BTC行情
Chainlink _比特币行情
Raydium _比特币
EUR _比特币行情
Aptos _币种排行
Starknet _数字货币市值
比特币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Stacks _数字货币市值
Quant _比特币
应用链 _BTC行情
Polygon _加密货币行情
Aerodrome _以太坊ETH价格
Thena _数字货币市值
Solana _数字货币市值
Ether.fi _以太坊ETH价格
莱特币 _数字货币市值
艾达币 _数字货币市值
Worldcoin _以太坊ETH价格
瑞波币 _BTC行情
Gitcoin _比特币行情
RNDR _比特币
Act I : The _比特币
Filecoin _加密货币行情
Official _数字货币市值
Aave _加密货币行情
Filecoin _数字货币市值
比特现金 _币种排行
DODO _以太坊ETH价格
QQQB _比特币
Gitcoin _BTC行情
Pump.fun _比特币
BEAMX _以太坊ETH价格