24H 最高$0.0279
24H 最低$0.0266
今日开盘$0.0271
24H 成交量$18.00万
流通市值$604.52万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
NMRNumeraire
|
$9.37 | $9.59 | $9.29 | $27.54万 | $7,471.19万 | -0.43% |
| 493 |
NEWTNewton Protocol
|
$0.03832 | $0.04008 | $0.03818 | $12.54万 | $831.96万 | -2.44% |
| 640 |
CRWVBCRWVB
|
$46.4 | $46.49 | $45.91 | $1.91万 | — | 0.63% |
| 531 |
DRAMBDRAMB
|
$39.55 | $39.69 | $39.20 | $10.31万 | — | 0.36% |
| 529 |
BIGTIMEBig Time
|
$0.00563 | $0.00592 | $0.00562 | $10.55万 | $1,043.47万 | -3.60% |
| 334 |
FLOKIFloki Inu
|
$0.00002111 | $0.00002152 | $0.00002109 | $28.24万 | $2.05亿 | -1.26% |
| 221 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 645 |
ARMBARMB
|
$173.79 | $174.38 | $173.07 | $1.68万 | — | -0.16% |
| 99 |
ZAMAZama
|
$0.06651 | $0.07011 | $0.06604 | $145.53万 | $1.70亿 | -3.89% |
| 694 |
RDDTBRDDTB
|
$95.48 | $95.75 | $95.21 | $2,381.09 | — | -0.25% |
| 277 |
BABYBabylon
|
$0.01061 | $0.01127 | $0.01058 | $37.43万 | $2,467.37万 | -4.24% |
| 662 |
BRKBBBRKBB
|
$572.06 | $578.05 | $567.40 | $8,277.47 | — | -0.59% |
| 328 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 691 |
ZMBZMB
|
$90.25 | $90.45 | $89.93 | $2,815.80 | — | 0.10% |
| 660 |
CYPHBCYPHB
|
$2.8 | $2.83 | $2.79 | $1.02万 | — | -0.36% |
| 264 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 411 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 225 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 112 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 163 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Celestia _加密货币行情
USD1 _以太坊ETH价格
币安币 _币种排行
Ondo _比特币
Filecoin _数字货币市值
波场 _BTC行情
Hyperliquid _以太坊ETH价格
Mitosis _比特币
Secret _加密货币行情
CyberConnect _加密货币行情
Pepe _比特币
Aave _币种排行
比特币 _加密货币行情
波场 _比特币行情
Sign _币种排行
瑞波币 _数字货币市值
瑞波币 _比特币
Uniswap _比特币
Uniswap _BTC行情
Plasma _比特币
Gram _比特币行情
MarsCoin _以太坊ETH价格
RNDR _BTC行情
MegaETH _以太坊ETH价格
Ether.fi _比特币
Gram _加密货币行情
Quant _数字货币市值
艾达币 _比特币
Tether Gold _BTC行情
Worldcoin _数字货币市值
Celestia _比特币行情
Uniswap _币种排行
Worldcoin _币种排行
Filecoin _以太坊ETH价格
Polymath _币种排行
Internet _比特币
United Stables _以太坊ETH价格
Filecoin _加密货币行情
Huma Finance _加密货币行情
Pump.fun _BTC行情