24H 最高$0.004513
24H 最低$0.004272
今日开盘$0.004481
24H 成交量$21.99万
流通市值$642.25万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
NMRNumeraire
|
$9.57 | $9.59 | $9.25 | $20.03万 | $7,635.91万 | 1.38% |
| 398 |
NEWTNewton Protocol
|
$0.03996 | $0.0413 | $0.03914 | $22.76万 | $862.15万 | -1.77% |
| 536 |
CRWVBCRWVB
|
$46.14 | $47.00 | $43.20 | $11.91万 | — | 3.29% |
| 249 |
DRAMBDRAMB
|
$39.44 | $39.86 | $38.62 | $48.94万 | — | 1.60% |
| 580 |
BIGTIMEBig Time
|
$0.00581 | $0.00598 | $0.00579 | $8.75万 | $1,065.98万 | -1.86% |
| 269 |
FLOKIFloki Inu
|
$0.00002137 | $0.00002198 | $0.00002125 | $43.56万 | $2.05亿 | -2.02% |
| 231 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 624 |
ARMBARMB
|
$173.56 | $175.26 | $169.89 | $5.23万 | — | 1.87% |
| 105 |
ZAMAZama
|
$0.06977 | $0.0708 | $0.06815 | $137.85万 | $1.70亿 | 0.22% |
| 672 |
RDDTBRDDTB
|
$95.48 | $96.03 | $94.65 | $1.76万 | — | 0.60% |
| 474 |
BABYBabylon
|
$0.01125 | $0.01148 | $0.01103 | $16.15万 | $2,574.77万 | -0.97% |
| 685 |
BRKBBBRKBB
|
$572.04 | $578.05 | $566.85 | $1.15万 | — | -0.04% |
| 346 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 694 |
ZMBZMB
|
$90.12 | $90.44 | $89.39 | $4,494.49 | — | 0.23% |
| 522 |
CYPHBCYPHB
|
$2.8 | $2.96 | $2.75 | $12.52万 | — | 1.82% |
| 280 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 439 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 238 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 121 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 176 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Avalanche _币种排行
Plasma _比特币
Secret _加密货币行情
PAX Gold _币种排行
KORUB _比特币
Ondo _比特币行情
LayerZero _BTC行情
Act I : The _数字货币市值
Hedera _比特币
Sign _加密货币行情
Raydium _比特币
Chainlink _加密货币行情
Vanar Chain _以太坊ETH价格
PAX Gold _以太坊ETH价格
Filecoin _加密货币行情
Zilliqa _BTC行情
Polygon _加密货币行情
First Digital _加密货币行情
Wrapped _加密货币行情
Vanar Chain _比特币行情
United Stables _比特币行情
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _BTC行情
Aptos _数字货币市值
Chainlink _数字货币市值
Worldcoin _比特币行情
MegaETH _以太坊ETH价格
Worldcoin _币种排行
瑞波币 _加密货币行情
Injective _BTC行情
Tether Gold _数字货币市值
Polkadot _数字货币市值
QQQB _比特币行情
Polkadot _以太坊ETH价格
Ripple USD _BTC行情
Starknet _比特币行情
大零币 _BTC行情
Filecoin _加密货币行情
Ondo _比特币