24H 最高$0.000488
24H 最低$0.000476
今日开盘$0.000485
24H 成交量$5.42万
流通市值$1,969.91万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
NMRNumeraire
|
$9.57 | $9.59 | $9.25 | $19.99万 | $7,635.91万 | 1.38% |
| 398 |
NEWTNewton Protocol
|
$0.03991 | $0.0413 | $0.03914 | $22.84万 | $862.15万 | -1.87% |
| 535 |
CRWVBCRWVB
|
$46.14 | $47.00 | $43.20 | $11.91万 | — | 3.29% |
| 247 |
DRAMBDRAMB
|
$39.44 | $39.86 | $38.62 | $49.18万 | — | 1.52% |
| 580 |
BIGTIMEBig Time
|
$0.0058 | $0.00598 | $0.00579 | $8.71万 | $1,065.98万 | -2.03% |
| 266 |
FLOKIFloki Inu
|
$0.00002136 | $0.00002198 | $0.00002125 | $43.87万 | $2.05亿 | -2.15% |
| 231 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 624 |
ARMBARMB
|
$173.56 | $175.26 | $169.89 | $5.23万 | — | 1.87% |
| 106 |
ZAMAZama
|
$0.0697 | $0.0708 | $0.06815 | $138.04万 | $1.70亿 | 0.19% |
| 672 |
RDDTBRDDTB
|
$95.48 | $96.03 | $94.65 | $1.76万 | — | 0.60% |
| 476 |
BABYBabylon
|
$0.01126 | $0.01148 | $0.01103 | $16.17万 | $2,574.77万 | -0.97% |
| 685 |
BRKBBBRKBB
|
$572.04 | $578.05 | $566.85 | $1.15万 | — | -0.04% |
| 346 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 694 |
ZMBZMB
|
$90.12 | $90.44 | $89.39 | $4,494.49 | — | 0.23% |
| 523 |
CYPHBCYPHB
|
$2.8 | $2.96 | $2.75 | $12.52万 | — | 1.82% |
| 280 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 440 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 239 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 121 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 177 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
USDC _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Avalanche _加密货币行情
比特现金 _比特币行情
Act I : The _比特币行情
Secret _比特币
Huma Finance _比特币
Polkadot _加密货币行情
USD1 _数字货币市值
Worldcoin _BTC行情
United Stables _比特币
Plasma _比特币
Hyperliquid _数字货币市值
First Digital _比特币
Aptos _加密货币行情
Ether.fi _比特币行情
Tether Gold _币种排行
Caldera _数字货币市值
Ethena USDe _比特币
DODO _BTC行情
Ether.fi _数字货币市值
SNXXB _加密货币行情
Wrapped _比特币行情
Aave _以太坊ETH价格
NFPrompt _BTC行情
Tether Gold _数字货币市值
BUSD _BTC行情
Artificial _比特币
Quant _币种排行
应用链 _加密货币行情
Ether.fi _加密货币行情
Arbitrum _BTC行情
Plasma _比特币行情
Gram _比特币
Near Protocol _加密货币行情
Artificial _BTC行情
USDC _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
艾达币 _数字货币市值
狗币 _币种排行