24H 最高$0.0906
24H 最低$0.0847
今日开盘$0.0901
24H 成交量$43.85万
流通市值$2,658.19万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
NMRNumeraire
|
$9.48 | $9.59 | $9.25 | $26.38万 | $7,635.91万 | 0.42% |
| 390 |
NEWTNewton Protocol
|
$0.0398 | $0.0413 | $0.03914 | $22.95万 | $862.15万 | -2.12% |
| 559 |
CRWVBCRWVB
|
$46.27 | $47.00 | $45.09 | $9.54万 | — | 2.05% |
| 281 |
DRAMBDRAMB
|
$39.57 | $39.86 | $39.04 | $39.42万 | — | 1.02% |
| 582 |
BIGTIMEBig Time
|
$0.00581 | $0.00598 | $0.00579 | $8.28万 | $1,065.98万 | -2.52% |
| 270 |
FLOKIFloki Inu
|
$0.0000214 | $0.00002193 | $0.00002125 | $42.24万 | $2.05亿 | -2.19% |
| 230 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 629 |
ARMBARMB
|
$174.27 | $175.26 | $172.06 | $4.63万 | — | 0.69% |
| 107 |
ZAMAZama
|
$0.06971 | $0.0708 | $0.06815 | $137.39万 | $1.70亿 | -0.87% |
| 668 |
RDDTBRDDTB
|
$95.28 | $96.03 | $95.02 | $1.64万 | — | 0.10% |
| 465 |
BABYBabylon
|
$0.01124 | $0.01148 | $0.01103 | $16.20万 | $2,574.77万 | -0.97% |
| 685 |
BRKBBBRKBB
|
$572.31 | $578.05 | $566.85 | $1.03万 | — | -0.42% |
| 344 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 695 |
ZMBZMB
|
$90.18 | $90.44 | $89.39 | $3,921.09 | — | 0.20% |
| 595 |
CYPHBCYPHB
|
$2.81 | $2.94 | $2.79 | $7.69万 | — | -1.40% |
| 275 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 433 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 237 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 120 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 170 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
恒星币 _币种排行
ONEchain _比特币行情
Arbitrum _BTC行情
RWUSD _币种排行
Artificial _以太坊ETH价格
Caldera _以太坊ETH价格
United Stables _比特币
Worldcoin _加密货币行情
Act I : The _比特币
COCOS _比特币
波场 _比特币行情
Hyperliquid _加密货币行情
莱特币 _比特币
Celestia _以太坊ETH价格
比特现金 _加密货币行情
波场 _以太坊ETH价格
大零币 _数字货币市值
Aerodrome _数字货币市值
BEAMX _币种排行
Vanar Chain _比特币
Wrapped _以太坊ETH价格
Meteora _数字货币市值
RWUSD _BTC行情
BFUSD _以太坊ETH价格
QQQB _以太坊ETH价格
牛来 _加密货币行情
USD1 _币种排行
DODO _BTC行情
Celo _以太坊ETH价格
Hashflow _BTC行情
First Digital _以太坊ETH价格
QQQB _币种排行
SNXXB _数字货币市值
USDC _比特币
Ethena _数字货币市值
CyberConnect _数字货币市值
Artificial _BTC行情
Near Protocol _以太坊ETH价格
First Digital _数字货币市值
Arbitrum _以太坊ETH价格