24H 最高$0.1065
24H 最低$0.1034
今日开盘$0.1055
24H 成交量$16.05万
流通市值$1,763.03万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
NMRNumeraire
|
$9.36 | $9.59 | $9.29 | $27.48万 | $7,471.19万 | -0.43% |
| 493 |
NEWTNewton Protocol
|
$0.0383 | $0.04008 | $0.03818 | $12.37万 | $831.96万 | -2.84% |
| 640 |
CRWVBCRWVB
|
$46.4 | $46.49 | $45.91 | $1.91万 | — | 0.63% |
| 543 |
DRAMBDRAMB
|
$39.55 | $39.69 | $39.20 | $9.70万 | — | 0.41% |
| 530 |
BIGTIMEBig Time
|
$0.00563 | $0.00592 | $0.00562 | $10.55万 | $1,043.47万 | -3.60% |
| 331 |
FLOKIFloki Inu
|
$0.00002112 | $0.00002152 | $0.00002109 | $28.62万 | $2.05亿 | -1.17% |
| 221 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 645 |
ARMBARMB
|
$173.93 | $174.38 | $173.07 | $1.68万 | — | -0.03% |
| 99 |
ZAMAZama
|
$0.06642 | $0.07011 | $0.06604 | $144.74万 | $1.70亿 | -3.81% |
| 694 |
RDDTBRDDTB
|
$95.39 | $95.75 | $95.21 | $2,383.50 | — | -0.33% |
| 278 |
BABYBabylon
|
$0.01063 | $0.01127 | $0.01058 | $37.59万 | $2,467.37万 | -3.98% |
| 661 |
BRKBBBRKBB
|
$570.7 | $578.05 | $567.40 | $8,387.11 | — | -0.82% |
| 326 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 691 |
ZMBZMB
|
$90.16 | $90.45 | $89.93 | $2,813.10 | — | -0.01% |
| 659 |
CYPHBCYPHB
|
$2.8 | $2.83 | $2.79 | $1.02万 | — | -0.36% |
| 265 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 413 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 225 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 112 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 163 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Celo _币种排行
EUR _以太坊ETH价格
Vanar Chain _比特币行情
Ripple USD _以太坊ETH价格
艾达币 _BTC行情
BitTensor _比特币行情
Caldera _数字货币市值
Ripple USD _数字货币市值
Chainlink _以太坊ETH价格
恒星币 _数字货币市值
达世币 _比特币行情
牛来 _加密货币行情
NFPrompt _比特币
OFFICIAL TRUMP _数字货币市值
Ether.fi _加密货币行情
Pepe _以太坊ETH价格
Act I : The _比特币行情
United Stables _以太坊ETH价格
EUR _比特币
Ondo _币种排行
Gitcoin _以太坊ETH价格
莱特币 _比特币
Ripple USD _币种排行
BFUSD _币种排行
Caldera _比特币行情
BFUSD _以太坊ETH价格
EUR _数字货币市值
ONEchain _BTC行情
Polygon _BTC行情
应用链 _币种排行
Thena _数字货币市值
Near Protocol _加密货币行情
应用链 _以太坊ETH价格
StraitsX USD _加密货币行情
Worldcoin _币种排行
Polygon _BTC行情
牛来 _以太坊ETH价格
QQQB _比特币
USDC _币种排行
COCOS _BTC行情