24H 最高$0.03438
24H 最低$0.03339
今日开盘$0.03396
24H 成交量$16.96万
流通市值$4,514.07万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
NMRNumeraire
|
$9.35 | $9.59 | $9.29 | $27.49万 | $7,471.19万 | -0.74% |
| 492 |
NEWTNewton Protocol
|
$0.0384 | $0.04008 | $0.03818 | $12.31万 | $831.96万 | -2.56% |
| 637 |
CRWVBCRWVB
|
$46.31 | $46.49 | $45.91 | $2.22万 | — | 0.43% |
| 541 |
DRAMBDRAMB
|
$39.54 | $39.69 | $39.20 | $9.68万 | — | 0.41% |
| 530 |
BIGTIMEBig Time
|
$0.00564 | $0.00592 | $0.00562 | $10.53万 | $1,043.47万 | -3.59% |
| 332 |
FLOKIFloki Inu
|
$0.00002115 | $0.00002152 | $0.00002109 | $28.64万 | $2.05亿 | -1.03% |
| 220 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 645 |
ARMBARMB
|
$173.73 | $174.38 | $173.07 | $1.67万 | — | -0.22% |
| 99 |
ZAMAZama
|
$0.06658 | $0.07011 | $0.06604 | $144.45万 | $1.70亿 | -4.12% |
| 693 |
RDDTBRDDTB
|
$95.39 | $95.75 | $95.21 | $2,432.17 | — | -0.12% |
| 277 |
BABYBabylon
|
$0.01065 | $0.01127 | $0.01058 | $37.63万 | $2,467.37万 | -3.79% |
| 661 |
BRKBBBRKBB
|
$570.43 | $578.05 | $567.40 | $8,655.28 | — | -0.87% |
| 328 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 691 |
ZMBZMB
|
$90.17 | $90.45 | $89.93 | $2,797.77 | — | 0.03% |
| 659 |
CYPHBCYPHB
|
$2.8 | $2.83 | $2.79 | $1.02万 | — | -0.71% |
| 264 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 412 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 225 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 112 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 161 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Pepe _币种排行
Hedera _比特币
Secret _以太坊ETH价格
COCOS _数字货币市值
EUR _以太坊ETH价格
达世币 _BTC行情
Aerodrome _BTC行情
Ondo _以太坊ETH价格
Secret _加密货币行情
Aave _比特币行情
Ether.fi _以太坊ETH价格
Hamster Kombat _比特币
EUR _比特币
Pudgy Penguins _比特币行情
United Stables _币种排行
PAX Gold _比特币行情
Polygon _数字货币市值
Ether.fi _以太坊ETH价格
Gram _数字货币市值
RNDR _币种排行
Shiba Inu _比特币
狗币 _比特币
Celestia _以太坊ETH价格
Hedera _币种排行
Secret _数字货币市值
Aave _币种排行
ONEchain _加密货币行情
United Stables _币种排行
艾达币 _币种排行
狗币 _比特币行情
Worldcoin _币种排行
比特现金 _数字货币市值
Pepe _比特币
StraitsX USD _数字货币市值
Hyperliquid _币种排行
BUSD _加密货币行情
Filecoin _比特币
Zama _BTC行情
Pepe _币种排行
Secret _加密货币行情