24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
NMRNumeraire
|
$9.47 | $9.59 | $9.25 | $26.86万 | $7,635.91万 | 0.32% |
| 391 |
NEWTNewton Protocol
|
$0.03945 | $0.0413 | $0.03914 | $22.91万 | $862.15万 | -2.67% |
| 566 |
CRWVBCRWVB
|
$46.2 | $47.00 | $45.52 | $9.05万 | — | 1.27% |
| 322 |
DRAMBDRAMB
|
$39.49 | $39.86 | $39.04 | $32.19万 | — | 0.95% |
| 592 |
BIGTIMEBig Time
|
$0.00575 | $0.00597 | $0.00575 | $7.75万 | $1,065.98万 | -3.52% |
| 265 |
FLOKIFloki Inu
|
$0.00002131 | $0.00002193 | $0.00002125 | $42.11万 | $2.05亿 | -2.38% |
| 230 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 635 |
ARMBARMB
|
$174.14 | $175.26 | $172.06 | $4.02万 | — | 0.25% |
| 106 |
ZAMAZama
|
$0.06963 | $0.07065 | $0.06815 | $137.22万 | $1.70亿 | -1.07% |
| 668 |
RDDTBRDDTB
|
$95.49 | $95.96 | $95.02 | $1.56万 | — | -0.07% |
| 463 |
BABYBabylon
|
$0.01112 | $0.01148 | $0.01103 | $16.09万 | $2,574.77万 | -1.68% |
| 683 |
BRKBBBRKBB
|
$572.85 | $578.05 | $566.85 | $1.03万 | — | -0.45% |
| 340 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 695 |
ZMBZMB
|
$90.18 | $90.44 | $89.39 | $3,969.94 | — | 0.13% |
| 611 |
CYPHBCYPHB
|
$2.8 | $2.94 | $2.79 | $5.53万 | — | -2.10% |
| 272 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 428 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 234 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 119 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 171 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
COCOS _加密货币行情
CyberConnect _数字货币市值
TONToken _比特币行情
StraitsX USD _数字货币市值
应用链 _数字货币市值
Worldcoin _币种排行
Ethena _以太坊ETH价格
Polygon _加密货币行情
LayerZero _加密货币行情
Artificial _比特币行情
Thena _BTC行情
USD1 _比特币行情
Thena _BTC行情
Polymath _BTC行情
BFUSD _BTC行情
以太坊 _币种排行
Near Protocol _比特币行情
BEAMX _币种排行
Aster _数字货币市值
Internet _BTC行情
OFFICIAL TRUMP _比特币
应用链 _加密货币行情
BFUSD _比特币行情
EUR _数字货币市值
Uniswap _币种排行
波场 _以太坊ETH价格
Gitcoin _BTC行情
以太坊 _加密货币行情
Chainlink _数字货币市值
应用链 _加密货币行情
Huma Finance _BTC行情
Artificial _数字货币市值
比特现金 _以太坊ETH价格
Near Protocol _BTC行情
Pepe _比特币
TONToken _比特币
牛来 _比特币
Vanar Chain _数字货币市值
Act I : The _BTC行情
艾达币 _数字货币市值