24H 最高$0.246
24H 最低$0.237
今日开盘$0.2437
24H 成交量$7.08万
流通市值$2.17亿
24H 涨跌额(-$0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
NMRNumeraire
|
$9.45 | $9.59 | $9.25 | $26.61万 | $7,635.91万 | 0.00% |
| 389 |
NEWTNewton Protocol
|
$0.03953 | $0.0413 | $0.03914 | $22.94万 | $862.15万 | -2.49% |
| 565 |
CRWVBCRWVB
|
$46.19 | $47.00 | $45.43 | $9.19万 | — | 1.27% |
| 325 |
DRAMBDRAMB
|
$39.5 | $39.86 | $39.04 | $32.30万 | — | 0.82% |
| 579 |
BIGTIMEBig Time
|
$0.00576 | $0.00598 | $0.00575 | $8.28万 | $1,065.98万 | -3.36% |
| 265 |
FLOKIFloki Inu
|
$0.00002132 | $0.00002193 | $0.00002125 | $42.68万 | $2.05亿 | -2.52% |
| 230 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 635 |
ARMBARMB
|
$174.11 | $175.26 | $172.06 | $4.06万 | — | 0.13% |
| 106 |
ZAMAZama
|
$0.06999 | $0.07078 | $0.06815 | $137.36万 | $1.70亿 | -0.91% |
| 668 |
RDDTBRDDTB
|
$95.53 | $95.96 | $95.02 | $1.58万 | — | 0.11% |
| 462 |
BABYBabylon
|
$0.01114 | $0.01148 | $0.01103 | $16.14万 | $2,574.77万 | -1.76% |
| 683 |
BRKBBBRKBB
|
$572.67 | $578.05 | $566.85 | $1.03万 | — | -0.50% |
| 343 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 695 |
ZMBZMB
|
$90.18 | $90.44 | $89.39 | $3,957.31 | — | 0.13% |
| 608 |
CYPHBCYPHB
|
$2.8 | $2.94 | $2.79 | $6.30万 | — | -1.06% |
| 273 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 430 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 235 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 119 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 171 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Sui _BTC行情
比特现金 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Mitosis _比特币
DODO _比特币
Injective _币种排行
恒星币 _数字货币市值
Injective _加密货币行情
Mitosis _数字货币市值
Tether Gold _加密货币行情
BUSD _加密货币行情
Bubblemaps _比特币行情
COCOS _BTC行情
Thena _加密货币行情
BUSD _数字货币市值
Polkadot _比特币
Wrapped _数字货币市值
恒星币 _比特币行情
Vanar Chain _币种排行
Artificial _加密货币行情
Ondo _比特币
EUR _加密货币行情
Aptos _加密货币行情
牛来 _加密货币行情
Aerodrome _比特币行情
Official _以太坊ETH价格
波场 _比特币
比特币
United Stables _比特币
比特币 _数字货币市值
Caldera _BTC行情
BEAMX _比特币
Official _币种排行
Filecoin _比特币
Stacks _以太坊ETH价格
莱特币 _以太坊ETH价格
ONEchain _比特币
COCOS _数字货币市值
Arbitrum _BTC行情
Hashflow _币种排行