24H 最高$0.2031
24H 最低$0.1941
今日开盘$0.1993
24H 成交量$27.94万
流通市值$7,533.29万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
NMRNumeraire
|
$9.53 | $9.59 | $9.25 | $25.94万 | $7,635.91万 | 0.85% |
| 395 |
NEWTNewton Protocol
|
$0.03999 | $0.0413 | $0.03914 | $22.74万 | $862.15万 | -1.70% |
| 561 |
CRWVBCRWVB
|
$46.17 | $47.00 | $44.23 | $9.88万 | — | 3.92% |
| 250 |
DRAMBDRAMB
|
$39.48 | $39.86 | $38.73 | $48.38万 | — | 1.86% |
| 579 |
BIGTIMEBig Time
|
$0.00582 | $0.00598 | $0.00579 | $8.60万 | $1,065.98万 | -1.52% |
| 271 |
FLOKIFloki Inu
|
$0.00002137 | $0.00002198 | $0.00002125 | $42.74万 | $2.05亿 | -2.38% |
| 230 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 627 |
ARMBARMB
|
$173.79 | $175.26 | $170.80 | $4.95万 | — | 1.28% |
| 105 |
ZAMAZama
|
$0.06959 | $0.0708 | $0.06815 | $137.23万 | $1.70亿 | -0.29% |
| 672 |
RDDTBRDDTB
|
$95.48 | $96.03 | $94.65 | $1.74万 | — | 0.69% |
| 469 |
BABYBabylon
|
$0.01125 | $0.01148 | $0.01103 | $16.28万 | $2,574.77万 | -1.06% |
| 685 |
BRKBBBRKBB
|
$572.3 | $578.05 | $566.85 | $1.13万 | — | -0.46% |
| 346 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 695 |
ZMBZMB
|
$90.12 | $90.44 | $89.39 | $4,061.45 | — | 0.36% |
| 527 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.78 | $12.16万 | — | 1.08% |
| 280 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 437 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 237 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 121 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 174 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Filecoin _比特币行情
QQQB _以太坊ETH价格
Aster _数字货币市值
BUSD _数字货币市值
狗币 _数字货币市值
Wrapped _比特币行情
Ethena USDe _加密货币行情
BUSD _比特币行情
莱特币 _比特币
LayerZero _比特币
First Digital _币种排行
USDC _比特币行情
BUSD _比特币
Solana _以太坊ETH价格
Worldcoin _BTC行情
Polygon _币种排行
Uniswap _BTC行情
Ripple USD _BTC行情
Ethena _以太坊ETH价格
BFUSD _以太坊ETH价格
Avalanche _数字货币市值
USD1 _比特币
Quant _数字货币市值
Arbitrum _加密货币行情
Wrapped _比特币行情
QQQB _数字货币市值
Internet _加密货币行情
达世币 _BTC行情
Artificial _数字货币市值
Aptos _数字货币市值
比特币 _BTC行情
Ethena _币种排行
First Digital _BTC行情
RNDR _比特币行情
Hyperliquid _BTC行情
Quant _币种排行
Bubblemaps _币种排行
Huma Finance _比特币行情
Worldcoin _BTC行情
Polygon _加密货币行情