币种潮汐
行情总览
CAKE

PancakeSwap

CAKE · 美元计价
$1.906
-0.88% ≈ ￥12.5796 (-$0.02)
更新于 2026-11-08 02:20:02
← 行情列表
24H 最高$1.93
24H 最低$1.90
今日开盘$1.923
24H 成交量$62.71万
流通市值$6.24亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
MC $0.4861 +2.14% SuccinctPROVE $0.1808 +1.06% aelf $0.2272 +8.81% Phala Network $0.0356 -4.30% Ethernity Chain $2.183 +5.66% 1000CAT $0.001694 -0.41% Hamster KombatHMSTR $0.0001296 -1.14% Manchester City Fan Token $0.245 -2.78%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
369 NMR NMRNumeraire $9.51 $9.59 $9.25$26.12万 $7,635.91万 0.21%
391 NEWT NEWTNewton Protocol $0.04 $0.0413 $0.03914$22.87万 $862.15万 -1.77%
559 CRWVB CRWVBCRWVB $46.23 $47.00 $44.36$9.70万 — 4.15%
254 DRAMB DRAMBDRAMB $39.48 $39.86 $38.77$46.74万 — 1.67%
579 BIGTIME BIGTIMEBig Time $0.00582 $0.00598 $0.00579$8.54万 $1,065.98万 -2.02%
271 FLOKI FLOKIFloki Inu $0.00002142 $0.00002198 $0.00002125$42.55万 $2.05亿 -2.24%
229 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
626 ARMB ARMBARMB $173.76 $175.26 $171.44$4.82万 — 1.25%
107 ZAMA ZAMAZama $0.07002 $0.0708 $0.06815$137.42万 $1.70亿 -0.54%
672 RDDTB RDDTBRDDTB $95.48 $96.03 $94.65$1.67万 — 0.70%
467 BABY BABYBabylon $0.01122 $0.01148 $0.01103$16.28万 $2,574.77万 -1.49%
684 BRKBB BRKBBBRKBB $572.3 $578.05 $566.85$1.13万 — -0.46%
345 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $110.02万 -2.00%
695 ZMB ZMBZMB $90.13 $90.44 $89.39$4,061.51 — 0.37%
569 CYPHB CYPHBCYPHB $2.8 $2.96 $2.79$9.15万 — -1.06%
276 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
435 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $31.31万 -4.08%
235 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.42万 1.70%
121 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
173 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%

相关站点

共 40 个
Ondo _币种排行 Ondo _币种排行 BitTensor _币种排行 Arbitrum _BTC行情 NFPrompt _币种排行 Polymath _以太坊ETH价格 Ethena USDe _以太坊ETH价格 Polygon _比特币 Worldcoin _BTC行情 OFFICIAL TRUMP _币种排行 Secret _数字货币市值 Secret _加密货币行情 Aster _BTC行情 DODO _比特币 Pump.fun _比特币行情 Avalanche _币种排行 Bubblemaps _币种排行 Celestia _比特币行情 SNXXB _数字货币市值 TONToken _币种排行 Artificial _加密货币行情 USDC _以太坊ETH价格 BFUSD _比特币 Ether.fi _以太坊ETH价格 Vanar Chain _币种排行 Hashflow _比特币行情 以太坊 _比特币 First Digital _比特币行情 Pump.fun _以太坊ETH价格 First Digital _比特币 KORUB _BTC行情 Act I : The _BTC行情 Act I : The _币种排行 Gitcoin _加密货币行情 PAX Gold _加密货币行情 Ethena USDe _以太坊ETH价格 PAX Gold _数字货币市值 Gitcoin _加密货币行情 Artificial _比特币行情 Sui _BTC行情