24H 最高$43.15
24H 最低$42.38
今日开盘$43.13
24H 成交量$1.76万
流通市值—
24H 涨跌额(-$0.41)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
NMRNumeraire
|
$9.22 | $9.59 | $9.22 | $35.77万 | $7,471.19万 | -3.15% |
| 503 |
NEWTNewton Protocol
|
$0.03819 | $0.04008 | $0.03814 | $11.61万 | $831.96万 | -4.12% |
| 633 |
CRWVBCRWVB
|
$46.3 | $46.49 | $45.91 | $2.57万 | — | 0.30% |
| 540 |
DRAMBDRAMB
|
$39.5 | $39.69 | $39.20 | $9.77万 | — | 0.03% |
| 547 |
BIGTIMEBig Time
|
$0.00556 | $0.00585 | $0.00554 | $9.42万 | $1,043.47万 | -4.80% |
| 323 |
FLOKIFloki Inu
|
$0.00002115 | $0.00002145 | $0.00002109 | $30.35万 | $2.05亿 | -1.26% |
| 214 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 642 |
ARMBARMB
|
$174.11 | $174.42 | $173.07 | $1.64万 | — | 0.11% |
| 99 |
ZAMAZama
|
$0.06526 | $0.07011 | $0.06522 | $142.28万 | $1.70亿 | -5.54% |
| 695 |
RDDTBRDDTB
|
$95.35 | $95.75 | $95.21 | $2,382.80 | — | -0.17% |
| 276 |
BABYBabylon
|
$0.01062 | $0.01127 | $0.01058 | $37.47万 | $2,467.37万 | -4.50% |
| 658 |
BRKBBBRKBB
|
$570.12 | $576.63 | $567.40 | $8,957.74 | — | -0.38% |
| 332 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 688 |
ZMBZMB
|
$90.27 | $90.45 | $89.93 | $2,971.92 | — | 0.12% |
| 660 |
CYPHBCYPHB
|
$2.81 | $2.83 | $2.79 | $8,511.30 | — | -0.36% |
| 258 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 409 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 219 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 111 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 161 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
艾达币 _币种排行
币安币 _比特币行情
Holo _比特币
Ripple USD _以太坊ETH价格
ONEchain _比特币
Raydium _以太坊ETH价格
Starknet _数字货币市值
USD1 _比特币
First Digital _加密货币行情
OpenLedger _数字货币市值
Aster _币种排行
Hedera _币种排行
Huma Finance _数字货币市值
Worldcoin _比特币
Plasma _数字货币市值
狗币 _数字货币市值
EUR _比特币行情
艾达币 _比特币
Holo _加密货币行情
Tether Gold _BTC行情
USDC _比特币
Plasma _比特币
Near Protocol _币种排行
Avalanche _比特币行情
Ethena _加密货币行情
以太坊 _比特币行情
Secret _加密货币行情
Celestia _加密货币行情
Pump.fun _数字货币市值
Holo _币种排行
Tether Gold _币种排行
Internet _数字货币市值
波场 _BTC行情
USDC _比特币
Huma Finance _BTC行情
Filecoin _数字货币市值
Aster _加密货币行情
Plasma _比特币行情
币安币 _数字货币市值
Aave _以太坊ETH价格