24H 最高$0.1069
24H 最低$0.1015
今日开盘$0.1061
24H 成交量$22.35万
流通市值$5,812.20万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
NMRNumeraire
|
$9.48 | $9.59 | $9.25 | $26.34万 | $7,635.91万 | 0.21% |
| 390 |
NEWTNewton Protocol
|
$0.03974 | $0.0413 | $0.03914 | $22.91万 | $862.15万 | -2.48% |
| 559 |
CRWVBCRWVB
|
$46.27 | $47.00 | $45.09 | $9.56万 | — | 2.50% |
| 275 |
DRAMBDRAMB
|
$39.57 | $39.86 | $39.04 | $40.46万 | — | 1.07% |
| 581 |
BIGTIMEBig Time
|
$0.00581 | $0.00598 | $0.00579 | $8.30万 | $1,065.98万 | -2.52% |
| 270 |
FLOKIFloki Inu
|
$0.00002137 | $0.00002194 | $0.00002125 | $42.25万 | $2.05亿 | -2.60% |
| 230 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 629 |
ARMBARMB
|
$174.11 | $175.26 | $172.06 | $4.68万 | — | 0.83% |
| 107 |
ZAMAZama
|
$0.06971 | $0.0708 | $0.06815 | $137.45万 | $1.70亿 | -1.34% |
| 669 |
RDDTBRDDTB
|
$95.28 | $96.03 | $95.02 | $1.64万 | — | 0.10% |
| 466 |
BABYBabylon
|
$0.01123 | $0.01148 | $0.01103 | $16.20万 | $2,574.77万 | -1.49% |
| 685 |
BRKBBBRKBB
|
$572.31 | $578.05 | $566.85 | $1.03万 | — | -0.42% |
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 695 |
ZMBZMB
|
$90.18 | $90.44 | $89.39 | $3,921.09 | — | 0.20% |
| 593 |
CYPHBCYPHB
|
$2.82 | $2.94 | $2.79 | $7.76万 | — | -2.42% |
| 276 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 435 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 237 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 120 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 170 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
United Stables _BTC行情
BEAMX _加密货币行情
First Digital _数字货币市值
DODO _币种排行
First Digital _比特币行情
QQQB _币种排行
Celestia _比特币行情
RWUSD _比特币行情
Injective _币种排行
First Digital _数字货币市值
First Digital _BTC行情
比特现金 _以太坊ETH价格
Sui _以太坊ETH价格
Stacks _BTC行情
ONEchain _以太坊ETH价格
以太坊 _数字货币市值
莱特币 _数字货币市值
BUSD _数字货币市值
Celo _比特币
比特现金 _BTC行情
Ripple USD _BTC行情
COCOS _比特币行情
Avalanche _以太坊ETH价格
Filecoin _币种排行
ONEchain _BTC行情
USDC _比特币行情
艾达币 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Polkadot _BTC行情
狗币 _以太坊ETH价格
BitTensor _加密货币行情
Injective _比特币行情
Huma Finance _币种排行
Bubblemaps _比特币
MegaETH _BTC行情
Polygon _币种排行
大零币 _BTC行情
牛来 _币种排行
Gram _比特币行情
OFFICIAL TRUMP _比特币